S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,49 18:47 |
120,00 120,25 |
-0,63 % -0,76 |
120,58 119,41 |
521,72 Tsd. | |
CSX Corporation US1264081035 |
34,0500 18:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
2,48 Mio. | |
Cummins Inc US2310211063 |
302,37 18:47 |
302,24 301,07 |
+0,43 % 1,30 |
306,07 302,24 |
195,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 18:47 |
58,37 58,37 |
-0,72 % -0,42 |
58,75 57,83 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
193,34 18:47 |
195,72 194,60 |
-0,65 % -1,26 |
195,95 193,29 |
575,91 Tsd. | |
Danaher Corporation US2358511028 |
271,96 18:48 |
275,90 276,03 |
-1,48 % -4,08 |
276,43 271,86 |
691,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,79 18:48 |
160,66 160,14 |
+0,41 % 0,65 |
162,71 160,66 |
436,41 Tsd. | |
DaVita Inc US23918K1088 |
162,93 18:47 |
165,93 165,19 |
-1,37 % -2,26 |
166,04 162,91 |
264,82 Tsd. | |
Dayforce Inc US15677J1088 |
58,80 18:47 |
59,95 59,60 |
-1,34 % -0,80 |
60,22 58,80 |
427,35 Tsd. | |
Deckers Outdoor US2435371073 |
153,84 18:48 |
156,33 156,28 |
-1,56 % -2,44 |
159,25 153,81 |
316,78 Tsd. | |
Deere and Co US2441991054 |
396,66 18:48 |
396,50 394,66 |
+0,51 % 2,00 |
400,12 395,45 |
420,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,65 18:48 |
45,96 45,32 |
+2,93 % 1,33 |
47,43 45,81 |
4,70 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 18:48 |
39,55 39,64 |
+1,66 % 0,66 |
40,53 39,41 |
3,81 Mio. | |
DexCom Inc US2521311074 |
69,1700 18:48 |
69,9900 70,0900 |
-1,31 % -0,92 |
70,9700 69,1000 |
2,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2500 18:48 |
174,2100 174,8100 |
+2,54 % 4,44 |
179,7000 174,2100 |
712,51 Tsd. |