S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 17:32 |
33,6000 33,3600 |
+0,64 % 0,22 |
33,8300 33,4600 |
3,76 Mio. | |
Cummins Inc US2310211063 |
300,70 17:31 |
296,54 291,99 |
+2,98 % 8,71 |
300,78 294,80 |
174,26 Tsd. | |
CVS Health Corporation US1266501006 |
56,77 17:31 |
56,39 55,99 |
+1,39 % 0,78 |
56,96 56,29 |
3,02 Mio. | |
D R Horton Inc US23331A1097 |
175,45 17:31 |
175,59 174,21 |
+0,71 % 1,24 |
176,94 172,71 |
437,46 Tsd. | |
Danaher Corporation US2358511028 |
268,55 17:31 |
270,00 268,08 |
+0,17 % 0,47 |
270,70 266,98 |
367,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,39 17:30 |
142,19 140,82 |
+1,83 % 2,57 |
143,70 141,82 |
255,41 Tsd. | |
DaVita Inc US23918K1088 |
149,47 17:31 |
150,07 148,88 |
+0,40 % 0,59 |
151,55 149,01 |
322,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 17:31 |
55,01 54,06 |
+2,29 % 1,24 |
56,06 55,01 |
308,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,01 17:30 |
274,25 272,37 |
+0,60 % 1,64 |
276,12 272,84 |
277,16 Tsd. | |
Deckers Outdoor US2435371073 |
941,24 17:31 |
953,78 919,37 |
+2,38 % 21,87 |
966,50 937,07 |
105,90 Tsd. | |
Deere and Co US2441991054 |
374,51 17:31 |
359,20 351,28 |
+6,61 % 23,23 |
375,51 357,90 |
1,40 Mio. | |
Delta Air Lines Inc US2473617023 |
40,08 17:32 |
39,33 38,69 |
+3,58 % 1,39 |
40,26 39,27 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 17:31 |
44,74 44,49 |
+2,00 % 0,89 |
45,46 44,74 |
1,39 Mio. | |
DexCom Inc US2521311074 |
71,3400 17:31 |
70,9700 70,0500 |
+1,84 % 1,29 |
71,6450 69,9000 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0302 17:30 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
370,79 Tsd. |