S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3650 18:33 |
34,6000 34,6000 |
+2,21 % 0,77 |
35,3700 34,4700 |
4,11 Mio. | |
Cummins Inc US2310211063 |
298,84 18:34 |
289,96 288,93 |
+3,43 % 9,91 |
299,09 288,97 |
299,31 Tsd. | |
CVS Health Corporation US1266501006 |
59,70 18:34 |
59,32 58,67 |
+1,75 % 1,03 |
60,23 58,81 |
3,95 Mio. | |
D R Horton Inc US23331A1097 |
160,08 18:34 |
154,90 152,16 |
+5,20 % 7,92 |
161,11 154,38 |
1,53 Mio. | |
Danaher Corporation US2358511028 |
250,44 18:33 |
248,00 246,23 |
+1,71 % 4,21 |
250,44 247,07 |
884,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,94 18:33 |
143,43 143,27 |
+1,16 % 1,67 |
145,09 142,57 |
403,41 Tsd. | |
DaVita Inc US23918K1088 |
137,53 18:33 |
136,90 135,95 |
+1,16 % 1,58 |
138,88 136,44 |
179,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 18:33 |
53,81 53,90 |
+2,56 % 1,38 |
55,42 53,81 |
357,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,71 18:33 |
260,55 260,20 |
+0,58 % 1,51 |
263,37 260,35 |
410,14 Tsd. | |
Deckers Outdoor US2435371073 |
902,03 18:33 |
910,00 899,58 |
+0,27 % 2,45 |
910,00 893,40 |
131,47 Tsd. | |
Deere and Co US2441991054 |
378,43 18:34 |
372,00 371,67 |
+1,82 % 6,76 |
378,85 365,93 |
766,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 18:34 |
43,24 43,00 |
+5,12 % 2,20 |
45,27 43,16 |
8,17 Mio. | |
Devon Energy Corp US25179M1036 |
48,31 18:33 |
47,69 48,05 |
+0,54 % 0,26 |
48,55 47,47 |
2,39 Mio. | |
DexCom Inc US2521311074 |
114,9950 18:34 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
785,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 18:34 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
271,83 Tsd. |