S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5900 20:34 |
34,6000 34,6000 |
+2,86 % 0,99 |
35,5950 34,4700 |
6,64 Mio. | |
Cummins Inc US2310211063 |
297,30 20:34 |
289,96 288,93 |
+2,90 % 8,37 |
299,68 288,97 |
555,82 Tsd. | |
CVS Health Corporation US1266501006 |
59,72 20:34 |
59,32 58,67 |
+1,79 % 1,05 |
60,23 58,81 |
5,53 Mio. | |
D R Horton Inc US23331A1097 |
161,40 20:34 |
154,90 152,16 |
+6,07 % 9,24 |
161,40 154,38 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
250,50 20:34 |
248,00 246,23 |
+1,73 % 4,27 |
250,93 247,07 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
145,71 20:34 |
143,43 143,27 |
+1,70 % 2,44 |
145,72 142,57 |
554,87 Tsd. | |
DaVita Inc US23918K1088 |
137,92 20:34 |
136,90 135,95 |
+1,45 % 1,97 |
138,88 136,44 |
277,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 20:34 |
53,81 53,90 |
+2,25 % 1,21 |
55,42 53,81 |
693,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,63 20:34 |
260,55 260,20 |
+0,17 % 0,43 |
263,37 260,35 |
622,37 Tsd. | |
Deckers Outdoor US2435371073 |
904,72 20:33 |
910,00 899,58 |
+0,57 % 5,14 |
910,00 893,40 |
198,62 Tsd. | |
Deere and Co US2441991054 |
379,72 20:34 |
372,00 371,67 |
+2,17 % 8,05 |
379,80 365,93 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
45,56 20:33 |
43,24 43,00 |
+5,95 % 2,56 |
45,58 43,16 |
10,09 Mio. | |
Devon Energy Corp US25179M1036 |
47,97 20:34 |
47,69 48,05 |
-0,16 % -0,08 |
48,55 47,47 |
3,47 Mio. | |
DexCom Inc US2521311074 |
115,3400 20:34 |
112,9300 113,0100 |
+2,06 % 2,33 |
115,4600 112,0800 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
208,8700 20:34 |
209,8500 210,9300 |
-0,98 % -2,06 |
210,6100 208,1800 |
398,18 Tsd. |