S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,31 15:43 |
120,00 120,25 |
+0,05 % 0,06 |
120,58 119,76 |
60,76 Tsd. | |
CSX Corporation US1264081035 |
33,9900 15:43 |
33,9500 33,8100 |
+0,53 % 0,18 |
34,1200 33,9300 |
177,04 Tsd. | |
Cummins Inc US2310211063 |
303,20 15:43 |
302,24 301,07 |
+0,71 % 2,13 |
304,75 302,24 |
16,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 15:43 |
58,37 58,37 |
+0,44 % 0,26 |
58,69 58,31 |
843,76 Tsd. | |
D R Horton Inc US23331A1097 |
194,20 15:43 |
195,72 194,60 |
-0,21 % -0,41 |
195,76 193,98 |
136,99 Tsd. | |
Danaher Corporation US2358511028 |
273,81 15:43 |
275,90 276,03 |
-0,81 % -2,23 |
276,43 273,48 |
72,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,46 15:42 |
160,66 160,14 |
+0,82 % 1,32 |
162,36 160,66 |
50,48 Tsd. | |
DaVita Inc US23918K1088 |
164,81 15:43 |
165,93 165,19 |
-0,23 % -0,39 |
166,04 164,81 |
36,29 Tsd. | |
Dayforce Inc US15677J1088 |
59,88 15:43 |
59,95 59,60 |
+0,47 % 0,28 |
60,13 59,39 |
36,85 Tsd. | |
Deckers Outdoor US2435371073 |
156,43 15:43 |
156,33 937,68 |
-83,32 % -781,25 |
159,25 156,29 |
60,20 Tsd. | |
Deere and Co US2441991054 |
396,60 15:43 |
396,50 394,66 |
+0,49 % 1,94 |
397,99 395,45 |
40,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,43 15:43 |
45,96 45,32 |
+2,45 % 1,11 |
46,51 45,81 |
561,12 Tsd. | |
Devon Energy Corp US25179M1036 |
39,89 15:43 |
39,55 39,64 |
+0,64 % 0,25 |
39,98 39,41 |
407,27 Tsd. | |
DexCom Inc US2521311074 |
69,9100 15:43 |
69,9900 70,0900 |
-0,26 % -0,18 |
70,1000 69,1200 |
574,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,8788 15:42 |
174,2100 174,8100 |
+0,04 % 0,07 |
175,7600 174,2100 |
38,65 Tsd. |