S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0350 16:09 |
34,6000 34,6000 |
+1,26 % 0,44 |
35,0900 34,4700 |
974,22 Tsd. | |
Cummins Inc US2310211063 |
295,91 16:09 |
289,96 288,93 |
+2,42 % 6,98 |
296,00 288,97 |
53,05 Tsd. | |
CVS Health Corporation US1266501006 |
59,69 16:09 |
59,32 58,67 |
+1,73 % 1,02 |
59,83 58,81 |
999,01 Tsd. | |
D R Horton Inc US23331A1097 |
160,29 16:09 |
154,90 152,16 |
+5,34 % 8,13 |
161,11 154,38 |
692,04 Tsd. | |
Danaher Corporation US2358511028 |
249,41 16:09 |
248,00 246,23 |
+1,29 % 3,18 |
250,05 247,07 |
244,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,00 16:09 |
143,43 143,27 |
-0,19 % -0,27 |
143,98 142,57 |
95,56 Tsd. | |
DaVita Inc US23918K1088 |
138,10 16:08 |
136,90 135,95 |
+1,58 % 2,15 |
138,88 136,44 |
41,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,61 16:09 |
53,81 53,90 |
+1,32 % 0,71 |
55,37 53,81 |
81,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,67 16:09 |
260,55 260,20 |
+0,95 % 2,47 |
262,69 260,35 |
115,28 Tsd. | |
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
29,04 Tsd. | |
Deere and Co US2441991054 |
374,90 16:09 |
372,00 371,67 |
+0,87 % 3,23 |
374,99 365,93 |
197,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,23 16:09 |
43,24 43,00 |
+2,86 % 1,23 |
44,34 43,16 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 16:09 |
47,69 48,05 |
+0,11 % 0,06 |
48,22 47,47 |
1,03 Mio. | |
DexCom Inc US2521311074 |
114,4793 16:08 |
112,9300 113,0100 |
+1,30 % 1,47 |
114,8400 112,0800 |
144,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0950 16:09 |
209,8500 210,9300 |
-0,40 % -0,84 |
210,3900 208,1800 |
100,04 Tsd. |