S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,06 16:35 |
120,00 120,25 |
-0,16 % -0,19 |
120,58 119,44 |
217,19 Tsd. | |
CSX Corporation US1264081035 |
34,2100 16:35 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
822,67 Tsd. | |
Cummins Inc US2310211063 |
304,86 16:35 |
302,24 301,07 |
+1,26 % 3,79 |
306,07 302,24 |
60,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 16:35 |
58,37 58,37 |
+0,26 % 0,15 |
58,75 58,23 |
1,28 Mio. | |
D R Horton Inc US23331A1097 |
194,92 16:35 |
195,72 194,60 |
+0,16 % 0,32 |
195,95 193,76 |
277,41 Tsd. | |
Danaher Corporation US2358511028 |
273,83 16:34 |
275,90 276,03 |
-0,80 % -2,20 |
276,43 272,72 |
295,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,56 16:35 |
160,66 160,14 |
+0,89 % 1,42 |
162,40 160,66 |
209,00 Tsd. | |
DaVita Inc US23918K1088 |
165,02 16:35 |
165,93 165,19 |
-0,11 % -0,18 |
166,04 164,25 |
90,02 Tsd. | |
Dayforce Inc US15677J1088 |
59,70 16:35 |
59,95 59,60 |
+0,17 % 0,10 |
60,22 59,39 |
221,06 Tsd. | |
Deckers Outdoor US2435371073 |
156,21 16:36 |
156,33 156,28 |
-0,04 % -0,07 |
159,25 155,37 |
148,28 Tsd. | |
Deere and Co US2441991054 |
397,08 16:34 |
396,50 394,66 |
+0,61 % 2,42 |
398,39 395,45 |
163,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,34 16:35 |
45,96 45,32 |
+4,45 % 2,02 |
47,38 45,81 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
40,31 16:35 |
39,55 39,64 |
+1,68 % 0,67 |
40,31 39,41 |
1,53 Mio. | |
DexCom Inc US2521311074 |
70,5700 16:35 |
69,9900 70,0900 |
+0,68 % 0,48 |
70,8100 69,1200 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,4100 16:35 |
174,2100 174,8100 |
+1,49 % 2,60 |
177,5800 174,2100 |
167,11 Tsd. |