S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0000 16:12 |
34,6000 34,6000 |
+1,16 % 0,40 |
35,0900 34,4700 |
1,01 Mio. | |
|
Cummins Inc US2310211063 |
294,27 16:12 |
289,96 288,93 |
+1,85 % 5,34 |
296,00 288,97 |
60,04 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,84 16:12 |
59,32 58,67 |
+1,99 % 1,17 |
59,85 58,81 |
1,08 Mio. | |
|
D R Horton Inc US23331A1097 |
159,81 16:12 |
154,90 152,16 |
+5,03 % 7,65 |
161,11 154,38 |
757,04 Tsd. | |
|
Danaher Corporation US2358511028 |
249,34 16:12 |
248,00 246,23 |
+1,26 % 3,11 |
250,05 247,07 |
257,83 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,01 16:12 |
143,43 143,27 |
-0,18 % -0,26 |
143,98 142,57 |
106,09 Tsd. | |
|
DaVita Inc US23918K1088 |
138,35 16:13 |
136,90 135,95 |
+1,77 % 2,41 |
138,88 136,44 |
43,41 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,87 16:12 |
53,81 53,90 |
+1,80 % 0,97 |
55,37 53,81 |
87,71 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,88 16:12 |
260,55 260,20 |
+1,03 % 2,68 |
262,88 260,35 |
122,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
33,94 Tsd. | |
|
Deere and Co US2441991054 |
373,49 16:12 |
372,00 371,67 |
+0,49 % 1,82 |
375,14 365,93 |
214,96 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,26 16:12 |
43,24 43,00 |
+2,92 % 1,26 |
44,34 43,16 |
2,84 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,02 16:12 |
47,69 48,05 |
-0,06 % -0,03 |
48,22 47,47 |
1,07 Mio. | |
|
DexCom Inc US2521311074 |
114,5100 16:13 |
112,9300 113,0100 |
+1,33 % 1,50 |
114,8400 112,0800 |
157,01 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,9300 16:12 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,3900 208,1800 |
104,71 Tsd. |