S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4650 18:45 |
34,6000 34,6000 |
+2,50 % 0,87 |
35,4800 34,4700 |
4,35 Mio. | |
Cummins Inc US2310211063 |
298,72 18:46 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
318,46 Tsd. | |
CVS Health Corporation US1266501006 |
59,55 18:45 |
59,32 58,67 |
+1,50 % 0,88 |
60,23 58,81 |
4,05 Mio. | |
D R Horton Inc US23331A1097 |
160,63 18:46 |
154,90 152,16 |
+5,57 % 8,47 |
161,11 154,38 |
1,58 Mio. | |
Danaher Corporation US2358511028 |
250,48 18:45 |
248,00 246,23 |
+1,73 % 4,25 |
250,84 247,07 |
928,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,98 18:45 |
143,43 143,27 |
+1,19 % 1,71 |
145,12 142,57 |
417,80 Tsd. | |
DaVita Inc US23918K1088 |
137,65 18:45 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
184,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 18:45 |
53,81 53,90 |
+2,54 % 1,37 |
55,42 53,81 |
413,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:45 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
437,40 Tsd. | |
Deckers Outdoor US2435371073 |
901,55 18:44 |
910,00 899,58 |
+0,22 % 1,97 |
910,00 893,40 |
136,31 Tsd. | |
Deere and Co US2441991054 |
378,11 18:45 |
372,00 371,67 |
+1,73 % 6,44 |
378,85 365,93 |
779,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 18:45 |
43,24 43,00 |
+5,12 % 2,20 |
45,27 43,16 |
8,31 Mio. | |
Devon Energy Corp US25179M1036 |
48,26 18:45 |
47,69 48,05 |
+0,43 % 0,21 |
48,55 47,47 |
2,45 Mio. | |
DexCom Inc US2521311074 |
114,9650 18:45 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,4600 112,0800 |
821,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5076 18:44 |
209,8500 210,9300 |
-0,67 % -1,42 |
210,6100 208,1800 |
279,16 Tsd. |