S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5410 17:28 |
33,6000 33,3600 |
+0,54 % 0,18 |
33,8300 33,4600 |
3,68 Mio. | |
Cummins Inc US2310211063 |
300,71 17:28 |
296,54 291,99 |
+2,99 % 8,72 |
300,78 294,80 |
170,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,78 17:28 |
56,39 55,99 |
+1,41 % 0,79 |
56,96 56,29 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
175,44 17:28 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
433,70 Tsd. | |
Danaher Corporation US2358511028 |
268,48 17:28 |
270,00 268,08 |
+0,15 % 0,40 |
270,70 266,98 |
361,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,33 17:29 |
142,19 140,82 |
+1,78 % 2,51 |
143,70 141,82 |
254,58 Tsd. | |
DaVita Inc US23918K1088 |
149,60 17:28 |
150,07 148,88 |
+0,49 % 0,72 |
151,55 149,01 |
319,21 Tsd. | |
Dayforce Inc US15677J1088 |
55,51 17:28 |
55,01 54,06 |
+2,68 % 1,45 |
56,06 55,01 |
299,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 17:28 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 272,84 |
274,56 Tsd. | |
Deckers Outdoor US2435371073 |
941,35 17:27 |
953,78 919,37 |
+2,39 % 21,98 |
966,50 937,07 |
100,84 Tsd. | |
Deere and Co US2441991054 |
373,90 17:28 |
359,20 351,28 |
+6,44 % 22,62 |
375,51 357,90 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
40,19 17:29 |
39,33 38,69 |
+3,88 % 1,50 |
40,26 39,27 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
45,43 17:29 |
44,74 44,49 |
+2,10 % 0,94 |
45,46 44,74 |
1,36 Mio. | |
DexCom Inc US2521311074 |
71,4100 17:29 |
70,9700 70,0500 |
+1,94 % 1,36 |
71,6450 69,9000 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0300 17:29 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
367,45 Tsd. |