S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4950 21:31 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,6300 34,4700 |
8,09 Mio. | |
Cummins Inc US2310211063 |
299,00 21:30 |
289,96 288,93 |
+3,49 % 10,07 |
299,68 288,97 |
630,97 Tsd. | |
CVS Health Corporation US1266501006 |
59,88 21:31 |
59,32 58,67 |
+2,05 % 1,21 |
60,23 58,81 |
6,47 Mio. | |
D R Horton Inc US23331A1097 |
162,28 21:30 |
154,90 152,16 |
+6,65 % 10,12 |
162,31 154,38 |
2,24 Mio. | |
Danaher Corporation US2358511028 |
252,12 21:31 |
248,00 246,23 |
+2,39 % 5,89 |
252,22 247,07 |
1,48 Mio. | |
Darden Restaurants Inc US2371941053 |
145,70 21:30 |
143,43 143,27 |
+1,69 % 2,43 |
145,82 142,57 |
703,80 Tsd. | |
DaVita Inc US23918K1088 |
137,95 21:31 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
353,03 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:31 |
53,81 53,90 |
+3,28 % 1,77 |
55,67 53,81 |
839,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,18 21:31 |
260,55 260,20 |
-0,01 % -0,02 |
263,37 260,00 |
742,94 Tsd. | |
Deckers Outdoor US2435371073 |
910,06 21:30 |
910,00 899,58 |
+1,17 % 10,48 |
910,07 893,40 |
238,51 Tsd. | |
Deere and Co US2441991054 |
380,63 21:31 |
372,00 371,67 |
+2,41 % 8,96 |
380,63 365,93 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
45,89 21:30 |
43,24 43,00 |
+6,72 % 2,89 |
45,96 43,16 |
11,49 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:31 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,00 Mio. | |
DexCom Inc US2521311074 |
115,8000 21:31 |
112,9300 113,0100 |
+2,47 % 2,79 |
115,8800 112,0800 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:30 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
465,74 Tsd. |