S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,69 21:13 |
120,00 120,25 |
-0,47 % -0,56 |
120,58 119,36 |
831,90 Tsd. | |
CSX Corporation US1264081035 |
34,0450 21:14 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,2700 33,9300 |
3,68 Mio. | |
Cummins Inc US2310211063 |
300,08 21:11 |
302,24 301,07 |
-0,33 % -0,99 |
306,07 299,11 |
409,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 21:13 |
58,37 58,37 |
-0,89 % -0,52 |
58,75 57,56 |
3,77 Mio. | |
D R Horton Inc US23331A1097 |
194,63 21:13 |
195,72 194,60 |
+0,01 % 0,03 |
195,95 192,79 |
821,68 Tsd. | |
Danaher Corporation US2358511028 |
271,85 21:14 |
275,90 276,03 |
-1,52 % -4,19 |
276,43 271,06 |
1,12 Mio. | |
Darden Restaurants Inc US2371941053 |
161,14 21:13 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
619,10 Tsd. | |
DaVita Inc US23918K1088 |
164,55 21:13 |
165,93 165,19 |
-0,39 % -0,64 |
166,04 162,51 |
441,21 Tsd. | |
Dayforce Inc US15677J1088 |
59,20 21:12 |
59,95 59,60 |
-0,67 % -0,40 |
60,22 58,63 |
609,55 Tsd. | |
Deckers Outdoor US2435371073 |
154,59 21:13 |
156,33 156,28 |
-1,08 % -1,69 |
159,25 152,63 |
530,80 Tsd. | |
Deere and Co US2441991054 |
396,45 21:14 |
396,50 394,66 |
+0,45 % 1,79 |
400,12 395,45 |
621,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,56 21:14 |
45,96 45,32 |
+2,73 % 1,24 |
47,43 45,81 |
6,13 Mio. | |
Devon Energy Corp US25179M1036 |
40,45 21:14 |
39,55 39,64 |
+2,04 % 0,81 |
40,53 39,41 |
5,14 Mio. | |
DexCom Inc US2521311074 |
68,9300 21:14 |
69,9900 70,0900 |
-1,66 % -1,16 |
70,9700 68,5900 |
3,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0400 21:13 |
174,2100 174,8100 |
+2,99 % 5,23 |
180,0700 174,2100 |
1,16 Mio. |