S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,80 20:08 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,36 |
694,06 Tsd. | |
CSX Corporation US1264081035 |
34,1050 20:08 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
3,15 Mio. | |
Cummins Inc US2310211063 |
300,82 20:07 |
302,24 301,07 |
-0,08 % -0,25 |
306,07 300,00 |
309,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,66 20:08 |
58,37 58,37 |
-1,22 % -0,72 |
58,75 57,56 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
194,59 20:06 |
195,72 194,60 |
-0,01 % -0,01 |
195,95 192,79 |
700,22 Tsd. | |
Danaher Corporation US2358511028 |
272,63 20:08 |
275,90 276,03 |
-1,23 % -3,41 |
276,43 271,06 |
899,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,00 20:09 |
160,66 160,14 |
+0,54 % 0,86 |
162,71 160,59 |
541,53 Tsd. | |
DaVita Inc US23918K1088 |
163,30 20:09 |
165,93 165,19 |
-1,14 % -1,89 |
166,04 162,51 |
336,76 Tsd. | |
Dayforce Inc US15677J1088 |
59,20 20:08 |
59,95 59,60 |
-0,67 % -0,40 |
60,22 58,63 |
523,38 Tsd. | |
Deckers Outdoor US2435371073 |
153,11 20:09 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
426,65 Tsd. | |
Deere and Co US2441991054 |
396,75 20:07 |
396,50 394,66 |
+0,53 % 2,09 |
400,12 395,45 |
538,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,56 20:09 |
45,96 45,32 |
+2,73 % 1,24 |
47,43 45,81 |
5,61 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 20:08 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
4,57 Mio. | |
DexCom Inc US2521311074 |
69,2000 20:08 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 68,5900 |
3,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7750 20:08 |
174,2100 174,8100 |
+2,84 % 4,97 |
179,9900 174,2100 |
956,09 Tsd. |