S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,83 20:17 |
120,00 120,25 |
-0,35 % -0,43 |
120,58 119,36 |
703,10 Tsd. | |
CSX Corporation US1264081035 |
34,0950 20:16 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,22 Mio. | |
Cummins Inc US2310211063 |
299,67 20:16 |
302,24 301,07 |
-0,47 % -1,40 |
306,07 299,67 |
318,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 20:15 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,56 |
3,24 Mio. | |
D R Horton Inc US23331A1097 |
194,26 20:15 |
195,72 194,60 |
-0,18 % -0,35 |
195,95 192,79 |
709,53 Tsd. | |
Danaher Corporation US2358511028 |
272,71 20:16 |
275,90 276,03 |
-1,20 % -3,32 |
276,43 271,06 |
925,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,99 20:15 |
160,66 160,14 |
+0,53 % 0,85 |
162,71 160,59 |
548,41 Tsd. | |
DaVita Inc US23918K1088 |
163,59 20:16 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 162,51 |
342,94 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:15 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
538,90 Tsd. | |
Deckers Outdoor US2435371073 |
152,96 20:16 |
156,33 156,28 |
-2,13 % -3,33 |
159,25 152,63 |
436,39 Tsd. | |
Deere and Co US2441991054 |
396,94 20:16 |
396,50 394,66 |
+0,58 % 2,28 |
400,12 395,45 |
548,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,54 20:16 |
45,96 45,32 |
+2,69 % 1,22 |
47,43 45,81 |
5,66 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 20:16 |
39,55 39,64 |
+1,99 % 0,79 |
40,53 39,41 |
4,61 Mio. | |
DexCom Inc US2521311074 |
69,0350 20:16 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 20:16 |
174,2100 174,8100 |
+2,81 % 4,92 |
179,9900 174,2100 |
979,78 Tsd. |