S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0950 16:26 |
34,6000 34,6000 |
+1,43 % 0,50 |
35,1200 34,4700 |
1,41 Mio. | |
Cummins Inc US2310211063 |
294,44 16:26 |
289,96 288,93 |
+1,91 % 5,51 |
296,00 288,97 |
81,98 Tsd. | |
CVS Health Corporation US1266501006 |
60,19 16:28 |
59,32 58,67 |
+2,59 % 1,52 |
60,23 58,81 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
159,78 16:26 |
154,90 152,16 |
+5,01 % 7,62 |
161,11 154,38 |
891,08 Tsd. | |
Danaher Corporation US2358511028 |
249,00 16:27 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
319,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,51 16:27 |
143,43 143,27 |
+0,17 % 0,24 |
143,98 142,57 |
162,68 Tsd. | |
DaVita Inc US23918K1088 |
137,76 16:26 |
136,90 135,95 |
+1,33 % 1,81 |
138,88 136,44 |
50,34 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:25 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
144,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,10 16:27 |
260,55 260,20 |
+1,12 % 2,90 |
263,37 260,35 |
155,55 Tsd. | |
Deckers Outdoor US2435371073 |
896,34 16:26 |
910,00 899,58 |
-0,36 % -3,25 |
910,00 893,40 |
41,10 Tsd. | |
Deere and Co US2441991054 |
373,67 16:27 |
372,00 371,67 |
+0,54 % 2,00 |
375,14 365,93 |
267,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,47 16:26 |
43,24 43,00 |
+3,41 % 1,47 |
44,47 43,16 |
3,68 Mio. | |
Devon Energy Corp US25179M1036 |
48,18 16:27 |
47,69 48,05 |
+0,27 % 0,13 |
48,22 47,47 |
1,24 Mio. | |
DexCom Inc US2521311074 |
114,3000 16:26 |
112,9300 113,0100 |
+1,14 % 1,29 |
114,8400 112,0800 |
192,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8900 16:26 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
135,25 Tsd. |