S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,07 15:46 |
120,00 120,25 |
-0,15 % -0,18 |
120,58 119,76 |
80,52 Tsd. | |
CSX Corporation US1264081035 |
34,0000 15:46 |
33,9500 33,8100 |
+0,56 % 0,19 |
34,1200 33,9300 |
200,13 Tsd. | |
Cummins Inc US2310211063 |
302,70 15:46 |
302,24 301,07 |
+0,54 % 1,63 |
304,75 302,24 |
21,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 15:46 |
58,37 58,37 |
+0,53 % 0,31 |
58,71 58,31 |
864,50 Tsd. | |
D R Horton Inc US23331A1097 |
193,96 15:46 |
195,72 194,60 |
-0,33 % -0,64 |
195,76 193,84 |
145,77 Tsd. | |
Danaher Corporation US2358511028 |
273,77 15:46 |
275,90 276,03 |
-0,82 % -2,26 |
276,43 273,48 |
121,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,07 15:46 |
160,66 160,14 |
+1,21 % 1,93 |
162,36 160,66 |
57,46 Tsd. | |
DaVita Inc US23918K1088 |
164,66 15:46 |
165,93 165,19 |
-0,32 % -0,53 |
166,04 164,62 |
38,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,97 15:46 |
59,95 59,60 |
+0,61 % 0,37 |
60,13 59,39 |
41,53 Tsd. | |
Deckers Outdoor US2435371073 |
156,86 15:46 |
156,33 937,68 |
-83,27 % -780,82 |
159,25 156,29 |
64,20 Tsd. | |
Deere and Co US2441991054 |
396,11 15:46 |
396,50 394,66 |
+0,37 % 1,45 |
397,99 395,45 |
44,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,53 15:46 |
45,96 45,32 |
+2,67 % 1,21 |
46,54 45,81 |
642,00 Tsd. | |
Devon Energy Corp US25179M1036 |
39,97 15:46 |
39,55 39,64 |
+0,83 % 0,33 |
39,98 39,41 |
445,72 Tsd. | |
DexCom Inc US2521311074 |
69,9800 15:46 |
69,9900 70,0900 |
-0,16 % -0,11 |
70,1000 69,1200 |
594,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,5850 15:46 |
174,2100 174,8100 |
+0,44 % 0,78 |
175,7600 174,2100 |
42,09 Tsd. |