S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1150 16:43 |
34,6000 34,6000 |
+1,49 % 0,52 |
35,1700 34,4700 |
1,74 Mio. | |
Cummins Inc US2310211063 |
295,57 16:43 |
289,96 288,93 |
+2,30 % 6,64 |
296,00 288,97 |
111,81 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 16:43 |
59,32 58,67 |
+1,96 % 1,15 |
60,23 58,81 |
1,83 Mio. | |
D R Horton Inc US23331A1097 |
159,41 16:43 |
154,90 152,16 |
+4,76 % 7,25 |
161,11 154,38 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
248,77 16:43 |
248,00 246,23 |
+1,03 % 2,54 |
250,05 247,07 |
393,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,15 16:42 |
143,43 143,27 |
+0,61 % 0,88 |
144,25 142,57 |
226,03 Tsd. | |
DaVita Inc US23918K1088 |
137,24 16:43 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
75,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 16:43 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
183,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,91 16:44 |
260,55 260,20 |
+1,04 % 2,71 |
263,37 260,35 |
186,27 Tsd. | |
Deckers Outdoor US2435371073 |
903,74 16:43 |
910,00 899,58 |
+0,46 % 4,16 |
910,00 893,40 |
49,42 Tsd. | |
Deere and Co US2441991054 |
373,60 16:44 |
372,00 371,67 |
+0,52 % 1,93 |
375,14 365,93 |
314,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 16:43 |
43,24 43,00 |
+3,78 % 1,63 |
44,72 43,16 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
48,05 16:44 |
47,69 48,05 |
+0,00 % 0,00 |
48,22 47,47 |
1,43 Mio. | |
DexCom Inc US2521311074 |
114,8600 16:43 |
112,9300 113,0100 |
+1,64 % 1,85 |
114,8700 112,0800 |
250,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7101 16:42 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,3900 208,1800 |
148,16 Tsd. |