S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4750 19:25 |
34,6000 34,6000 |
+2,53 % 0,88 |
35,5200 34,4700 |
5,14 Mio. | |
Cummins Inc US2310211063 |
299,33 19:24 |
289,96 288,93 |
+3,60 % 10,40 |
299,62 288,97 |
380,95 Tsd. | |
CVS Health Corporation US1266501006 |
59,78 19:24 |
59,32 58,67 |
+1,89 % 1,11 |
60,23 58,81 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
160,39 19:24 |
154,90 152,16 |
+5,41 % 8,23 |
161,11 154,38 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
250,55 19:25 |
248,00 246,23 |
+1,75 % 4,32 |
250,93 247,07 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
145,10 19:25 |
143,43 143,27 |
+1,28 % 1,83 |
145,15 142,57 |
458,60 Tsd. | |
DaVita Inc US23918K1088 |
137,70 19:24 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
219,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 19:24 |
53,81 53,90 |
+2,39 % 1,29 |
55,42 53,81 |
481,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,12 19:25 |
260,55 260,20 |
+0,35 % 0,92 |
263,37 260,35 |
504,98 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:23 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
156,73 Tsd. | |
Deere and Co US2441991054 |
378,65 19:24 |
372,00 371,67 |
+1,88 % 6,98 |
378,90 365,93 |
847,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,27 19:24 |
43,24 43,00 |
+5,28 % 2,27 |
45,34 43,16 |
9,01 Mio. | |
Devon Energy Corp US25179M1036 |
48,20 19:25 |
47,69 48,05 |
+0,31 % 0,15 |
48,55 47,47 |
2,79 Mio. | |
DexCom Inc US2521311074 |
115,0000 19:24 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
949,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7800 19:23 |
209,8500 210,9300 |
-0,55 % -1,15 |
210,6100 208,1800 |
306,98 Tsd. |