S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,91 20:26 |
120,00 120,25 |
-0,28 % -0,34 |
120,58 119,36 |
712,46 Tsd. | |
CSX Corporation US1264081035 |
34,1000 20:25 |
33,9500 33,8100 |
+0,86 % 0,29 |
34,2700 33,9300 |
3,26 Mio. | |
Cummins Inc US2310211063 |
299,88 20:25 |
302,24 301,07 |
-0,40 % -1,19 |
306,07 299,11 |
361,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 20:26 |
58,37 58,37 |
-1,15 % -0,67 |
58,75 57,56 |
3,32 Mio. | |
D R Horton Inc US23331A1097 |
194,73 20:25 |
195,72 194,60 |
+0,07 % 0,13 |
195,95 192,79 |
730,20 Tsd. | |
Danaher Corporation US2358511028 |
272,86 20:25 |
275,90 276,03 |
-1,15 % -3,17 |
276,43 271,06 |
944,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,10 20:25 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
563,19 Tsd. | |
DaVita Inc US23918K1088 |
163,37 20:25 |
165,93 165,19 |
-1,10 % -1,82 |
166,04 162,51 |
348,27 Tsd. | |
Dayforce Inc US15677J1088 |
59,28 20:24 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 58,63 |
554,16 Tsd. | |
Deckers Outdoor US2435371073 |
153,07 20:23 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,63 |
448,91 Tsd. | |
Deere and Co US2441991054 |
396,76 20:23 |
396,50 394,66 |
+0,53 % 2,10 |
400,12 395,45 |
559,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,50 20:25 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,73 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 20:25 |
39,55 39,64 |
+1,89 % 0,75 |
40,53 39,41 |
4,68 Mio. | |
DexCom Inc US2521311074 |
69,0200 20:25 |
69,9900 70,0900 |
-1,53 % -1,07 |
70,9700 68,5900 |
3,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4050 20:25 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,9900 174,2100 |
1,00 Mio. |