S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2750 20:03 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
5,93 Mio. | |
|
Cummins Inc US2310211063 |
291,26 20:02 |
290,78 291,74 |
-0,17 % -0,49 |
293,17 289,28 |
370,43 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,15 20:03 |
55,88 55,82 |
+0,59 % 0,33 |
56,42 55,75 |
3,00 Mio. | |
|
D R Horton Inc US23331A1097 |
174,34 20:03 |
176,52 175,04 |
-0,40 % -0,70 |
176,85 174,00 |
679,23 Tsd. | |
|
Danaher Corporation US2358511028 |
267,31 20:03 |
268,48 268,71 |
-0,52 % -1,40 |
269,04 265,81 |
580,05 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
140,98 20:03 |
143,44 144,20 |
-2,23 % -3,22 |
143,44 140,76 |
452,05 Tsd. | |
|
DaVita Inc US23918K1088 |
148,95 20:02 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
599,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,98 20:02 |
52,90 52,95 |
+1,94 % 1,03 |
54,09 52,62 |
430,95 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,60 20:03 |
268,42 267,82 |
+1,41 % 3,78 |
272,06 268,20 |
458,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
920,45 20:03 |
939,69 944,32 |
-2,53 % -23,87 |
950,00 918,99 |
115,03 Tsd. | |
|
Deere and Co US2441991054 |
350,83 20:02 |
350,00 350,59 |
+0,07 % 0,24 |
355,80 348,35 |
1,12 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,02 20:03 |
39,74 39,50 |
-1,23 % -0,49 |
39,87 38,82 |
2,62 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,62 20:03 |
44,80 44,64 |
-0,04 % -0,02 |
44,84 44,17 |
2,85 Mio. | |
|
DexCom Inc US2521311074 |
70,5000 20:02 |
70,4000 71,0200 |
-0,73 % -0,52 |
71,0200 69,6550 |
2,85 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
195,8800 20:03 |
196,1500 196,1400 |
-0,13 % -0,26 |
196,7200 195,1600 |
525,89 Tsd. |