S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 21:46 |
33,1900 33,2200 |
-0,05 % -0,02 |
33,4800 33,1100 |
8,49 Mio. | |
Cummins Inc US2310211063 |
290,99 21:45 |
290,78 291,74 |
-0,26 % -0,75 |
293,17 289,28 |
576,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 21:46 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
174,78 21:45 |
176,52 175,04 |
-0,15 % -0,26 |
176,85 174,00 |
933,06 Tsd. | |
Danaher Corporation US2358511028 |
267,73 21:46 |
268,48 268,71 |
-0,36 % -0,98 |
269,04 265,81 |
796,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:45 |
143,44 144,20 |
-2,45 % -3,54 |
143,44 140,50 |
663,22 Tsd. | |
DaVita Inc US23918K1088 |
148,95 21:45 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
786,98 Tsd. | |
Dayforce Inc US15677J1088 |
54,02 21:45 |
52,90 52,95 |
+2,02 % 1,07 |
54,32 52,62 |
661,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,83 21:45 |
268,42 267,82 |
+1,50 % 4,01 |
272,06 268,20 |
597,69 Tsd. | |
Deckers Outdoor US2435371073 |
919,04 21:46 |
939,69 944,32 |
-2,68 % -25,28 |
950,00 917,73 |
168,32 Tsd. | |
Deere and Co US2441991054 |
351,46 21:46 |
350,00 350,59 |
+0,25 % 0,87 |
355,80 348,35 |
1,52 Mio. | |
Delta Air Lines Inc US2473617023 |
38,77 21:45 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,72 |
3,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 21:45 |
44,80 44,64 |
-0,14 % -0,06 |
44,84 44,17 |
4,02 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:45 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
3,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,3650 21:45 |
196,1500 196,1400 |
+0,11 % 0,23 |
196,9300 195,1600 |
734,63 Tsd. |