S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,1700 21:31 |
135,0300 135,1900 |
-0,01 % -0,02 |
136,4100 134,8200 |
837,80 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,99 21:30 |
598,00 596,78 |
+1,37 % 8,21 |
607,69 595,22 |
448,03 Tsd. | |
|
Paramount Global US92556H2067 |
10,4100 21:30 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,3200 |
4,14 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,3000 21:29 |
347,2100 346,1100 |
-1,97 % -6,81 |
347,9400 336,2701 |
1,52 Mio. | |
|
Packaging Corp US6951561090 |
213,55 21:29 |
214,62 214,59 |
-0,48 % -1,04 |
216,10 213,01 |
224,26 Tsd. | |
|
PACCAR Inc US6937181088 |
98,0450 21:29 |
96,1900 95,7000 |
+2,45 % 2,35 |
99,3489 96,0750 |
1,51 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,88 21:30 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
1,03 Mio. | |
|
Oracle Corp US68389X1054 |
167,18 21:30 |
170,28 170,33 |
-1,85 % -3,15 |
170,64 166,77 |
9,67 Mio. | |
|
ONEOK Inc US6826801036 |
94,62 21:31 |
93,70 93,68 |
+1,00 % 0,94 |
94,95 93,37 |
1,40 Mio. | |
|
ON Semiconductor US6821891057 |
70,8746 21:31 |
71,4700 70,3700 |
+0,72 % 0,50 |
72,3000 70,5200 |
1,73 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:30 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
571,11 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7400 21:31 |
192,5400 191,9200 |
+1,47 % 2,82 |
197,1850 192,5400 |
564,82 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,13 21:31 |
51,28 51,29 |
+1,63 % 0,84 |
52,14 51,21 |
9,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,7000 21:28 |
1.129,3600 1.130,7200 |
-0,18 % -2,02 |
1.137,4250 1.123,0650 |
158,80 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,1700 21:30 |
232,3500 230,0100 |
+0,50 % 1,16 |
234,6800 229,5100 |
1,50 Mio. |