S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,17 22:10 |
598,00 596,78 |
+1,41 % 8,39 |
607,69 595,22 |
623,23 Tsd. | |
|
Paramount Global US92556H2067 |
10,4400 22:00 |
10,4500 10,4200 |
+0,19 % 0,02 |
10,6400 10,3200 |
5,79 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,50 Mio. | |
|
Packaging Corp US6951561090 |
213,20 22:10 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9900 22:00 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
2,78 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 22:10 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
1,90 Mio. | |
|
Oracle Corp US68389X1054 |
167,47 22:10 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,57 Mio. | |
|
ONEOK Inc US6826801036 |
94,66 22:10 |
93,70 93,68 |
+1,05 % 0,98 |
94,95 93,37 |
2,46 Mio. | |
|
ON Semiconductor US6821891057 |
71,4200 22:00 |
71,4700 70,3700 |
+1,49 % 1,05 |
72,3000 70,5200 |
2,71 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,64 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
840,91 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 22:10 |
51,28 51,29 |
+1,50 % 0,77 |
52,14 51,21 |
11,80 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,9200 22:00 |
1.129,3600 1.130,7200 |
-0,25 % -2,80 |
1.137,4250 1.123,0650 |
284,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,5700 22:00 |
232,3500 230,0100 |
+1,11 % 2,56 |
234,6800 229,5100 |
1,92 Mio. |