S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7800 16:55 |
125,2900 125,1000 |
+0,54 % 0,68 |
126,1300 125,2900 |
121,44 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,94 16:54 |
588,00 578,39 |
+1,31 % 7,55 |
593,28 583,40 |
111,57 Tsd. | |
Paramount Global US92556H2067 |
10,5142 16:54 |
10,3300 10,2300 |
+2,78 % 0,28 |
10,5300 10,3200 |
2,78 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0500 16:54 |
340,5100 339,9100 |
+1,22 % 4,14 |
345,7800 340,0900 |
530,03 Tsd. | |
Packaging Corp US6951561090 |
196,10 16:53 |
195,85 194,34 |
+0,91 % 1,76 |
199,33 195,52 |
72,99 Tsd. | |
PACCAR Inc US6937181088 |
94,8750 16:55 |
93,7700 93,6900 |
+1,26 % 1,19 |
95,2100 93,7300 |
415,78 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,50 16:54 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
698,18 Tsd. | |
Oracle Corp US68389X1054 |
135,87 16:54 |
136,93 135,60 |
+0,20 % 0,27 |
137,25 135,77 |
886,33 Tsd. | |
ONEOK Inc US6826801036 |
86,88 16:54 |
87,00 86,34 |
+0,62 % 0,54 |
87,14 86,32 |
452,13 Tsd. | |
ON Semiconductor US6821891057 |
74,2000 16:55 |
73,0000 71,0800 |
+4,39 % 3,12 |
74,6150 72,8200 |
1,22 Mio. | |
Omnicom Group Inc US6819191064 |
95,94 16:54 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
234,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,8400 16:54 |
197,6200 193,0000 |
+2,51 % 4,84 |
201,5600 197,5000 |
539,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,74 16:54 |
57,23 56,94 |
+1,40 % 0,80 |
57,76 57,15 |
3,37 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,6600 16:54 |
1.135,0000 1.129,2200 |
-0,67 % -7,56 |
1.140,0000 1.120,7200 |
68,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9400 16:54 |
250,6200 243,6400 |
+3,00 % 7,30 |
251,7500 247,3600 |
319,08 Tsd. |