S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,9500 16:30 |
121,5400 121,6300 |
+1,09 % 1,32 |
123,7300 121,4900 |
346,76 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,76 16:30 |
549,05 544,74 |
+2,02 % 11,02 |
557,52 546,76 |
165,57 Tsd. | |
|
Paramount Global US92556H2067 |
11,6650 16:31 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,6700 11,4500 |
1,49 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,0900 16:31 |
340,6000 340,9100 |
-0,83 % -2,82 |
341,6876 335,5100 |
321,37 Tsd. | |
|
Packaging Corp US6951561090 |
188,85 16:29 |
186,33 185,76 |
+1,66 % 3,09 |
189,41 186,33 |
29,58 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6700 16:30 |
104,9200 104,5500 |
+2,03 % 2,12 |
106,8100 104,4200 |
272,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,73 16:31 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
384,47 Tsd. | |
|
Oracle Corp US68389X1054 |
142,31 16:31 |
143,07 143,07 |
-0,53 % -0,76 |
143,50 142,08 |
957,75 Tsd. | |
|
ONEOK Inc US6826801036 |
84,40 16:31 |
84,67 84,68 |
-0,33 % -0,28 |
84,94 84,32 |
131,91 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1400 16:31 |
76,6500 76,3700 |
+1,01 % 0,77 |
77,5400 76,1400 |
615,15 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,56 16:31 |
94,12 93,75 |
+0,86 % 0,81 |
95,10 93,56 |
431,25 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,1500 16:31 |
195,7700 195,2500 |
+2,51 % 4,90 |
202,0378 195,7700 |
320,92 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,02 16:31 |
61,50 62,00 |
+0,03 % 0,02 |
62,10 61,24 |
1,30 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,0000 16:30 |
1.046,0800 1.042,4100 |
+0,82 % 8,59 |
1.054,5900 1.042,2200 |
48,01 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
285,2300 16:31 |
285,3900 282,7700 |
+0,87 % 2,46 |
285,3900 283,2600 |
152,47 Tsd. |