S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,2000 17:28 |
121,5400 121,6300 |
+1,29 % 1,57 |
123,7300 121,4900 |
497,26 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,10 17:29 |
549,05 544,74 |
+3,74 % 20,36 |
565,74 546,76 |
305,99 Tsd. | |
Paramount Global US92556H2067 |
11,6400 17:28 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
2,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9300 17:29 |
340,6000 340,9100 |
-0,29 % -0,98 |
341,6876 335,5100 |
454,43 Tsd. | |
Packaging Corp US6951561090 |
189,14 17:27 |
186,33 185,76 |
+1,82 % 3,38 |
189,41 186,33 |
49,28 Tsd. | |
PACCAR Inc US6937181088 |
107,9750 17:29 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,0300 104,4200 |
540,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,83 17:29 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
745,52 Tsd. | |
Oracle Corp US68389X1054 |
142,20 17:29 |
143,07 143,07 |
-0,61 % -0,87 |
143,50 142,08 |
1,57 Mio. | |
ONEOK Inc US6826801036 |
84,83 17:29 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
264,92 Tsd. | |
ON Semiconductor US6821891057 |
77,8650 17:29 |
76,6500 76,3700 |
+1,96 % 1,50 |
78,1800 76,1400 |
1,11 Mio. | |
Omnicom Group Inc US6819191064 |
94,70 17:29 |
94,12 93,75 |
+1,01 % 0,95 |
95,10 93,56 |
712,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3500 17:28 |
195,7700 195,2500 |
+3,12 % 6,10 |
202,0378 195,7700 |
518,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,27 17:29 |
61,50 62,00 |
+0,44 % 0,27 |
62,41 61,24 |
2,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,2500 17:28 |
1.046,0800 1.042,4100 |
+0,18 % 1,84 |
1.054,5900 1.038,3200 |
83,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0200 17:28 |
285,3900 282,7700 |
+1,50 % 4,25 |
287,3300 283,2600 |
259,87 Tsd. |