S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3500 21:25 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8200 |
774,72 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,10 21:24 |
598,00 596,78 |
+1,23 % 7,32 |
607,69 595,22 |
442,92 Tsd. | |
Paramount Global US92556H2067 |
10,3850 21:24 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
4,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6200 21:25 |
347,2100 346,1100 |
-2,16 % -7,49 |
347,9400 336,2701 |
1,50 Mio. | |
Packaging Corp US6951561090 |
213,49 21:23 |
214,62 214,59 |
-0,51 % -1,10 |
216,10 213,01 |
220,32 Tsd. | |
PACCAR Inc US6937181088 |
97,9500 21:25 |
96,1900 95,7000 |
+2,35 % 2,25 |
99,3489 96,0750 |
1,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,88 21:25 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
1,01 Mio. | |
Oracle Corp US68389X1054 |
167,07 21:24 |
170,28 170,33 |
-1,92 % -3,27 |
170,64 166,81 |
9,45 Mio. | |
ONEOK Inc US6826801036 |
94,56 21:25 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,36 Mio. | |
ON Semiconductor US6821891057 |
70,8000 21:25 |
71,4700 70,3700 |
+0,61 % 0,43 |
72,3000 70,5200 |
1,69 Mio. | |
Omnicom Group Inc US6819191064 |
101,40 21:24 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
559,78 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7984 21:25 |
192,5400 191,9200 |
+1,50 % 2,88 |
197,1850 192,5400 |
553,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 21:25 |
51,28 51,29 |
+1,46 % 0,75 |
52,14 51,21 |
8,96 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2500 21:24 |
1.129,3600 1.130,7200 |
-0,22 % -2,47 |
1.137,4250 1.123,0650 |
157,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,3200 21:25 |
232,3500 230,0100 |
+0,57 % 1,31 |
234,6800 229,5100 |
1,49 Mio. |