S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,6150 18:58 |
121,5400 121,6300 |
+1,63 % 1,99 |
123,7300 121,4900 |
657,03 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,93 18:59 |
549,05 544,74 |
+3,89 % 21,19 |
567,02 546,76 |
485,97 Tsd. | |
Paramount Global US92556H2067 |
11,6750 18:58 |
11,5500 11,5800 |
+0,82 % 0,10 |
11,7100 11,4500 |
3,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,0750 18:58 |
340,6000 340,9100 |
-0,24 % -0,84 |
341,6876 335,5100 |
635,09 Tsd. | |
Packaging Corp US6951561090 |
189,69 18:58 |
186,33 185,76 |
+2,12 % 3,93 |
189,85 186,33 |
89,66 Tsd. | |
PACCAR Inc US6937181088 |
107,9800 18:59 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
790,57 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,94 18:58 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
1,11 Mio. | |
Oracle Corp US68389X1054 |
143,15 18:59 |
143,07 143,07 |
+0,06 % 0,08 |
143,50 142,06 |
2,29 Mio. | |
ONEOK Inc US6826801036 |
84,96 18:58 |
84,67 84,68 |
+0,33 % 0,28 |
85,13 84,28 |
437,37 Tsd. | |
ON Semiconductor US6821891057 |
78,1600 18:58 |
76,6500 76,3700 |
+2,34 % 1,79 |
78,2299 76,1400 |
1,49 Mio. | |
Omnicom Group Inc US6819191064 |
95,12 18:58 |
94,12 93,75 |
+1,46 % 1,37 |
95,37 93,56 |
988,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,1600 18:57 |
195,7700 195,2500 |
+3,54 % 6,91 |
202,3800 195,7700 |
775,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,07 18:58 |
61,50 62,00 |
+0,11 % 0,07 |
62,41 61,24 |
2,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,7700 18:58 |
1.046,0800 1.042,4100 |
+0,90 % 9,36 |
1.054,5900 1.038,3200 |
108,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1100 18:59 |
285,3900 282,7700 |
+1,89 % 5,34 |
288,1700 283,2600 |
455,62 Tsd. |