S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,8900 21:29 |
121,5400 121,6300 |
+1,86 % 2,26 |
123,8900 121,4900 |
992,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,67 21:29 |
549,05 544,74 |
+3,84 % 20,93 |
567,02 546,76 |
716,14 Tsd. | |
Paramount Global US92556H2067 |
11,8200 21:29 |
11,5500 11,5800 |
+2,07 % 0,24 |
11,8300 11,4500 |
6,03 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:29 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
999,02 Tsd. | |
Packaging Corp US6951561090 |
190,52 21:29 |
186,33 185,76 |
+2,56 % 4,76 |
190,59 186,33 |
189,47 Tsd. | |
PACCAR Inc US6937181088 |
108,6450 21:29 |
104,9200 104,5500 |
+3,92 % 4,10 |
108,6500 104,4200 |
1,57 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,87 21:29 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
1,55 Mio. | |
Oracle Corp US68389X1054 |
142,68 21:29 |
143,07 143,07 |
-0,28 % -0,40 |
143,50 142,05 |
3,59 Mio. | |
ONEOK Inc US6826801036 |
85,03 21:29 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
671,80 Tsd. | |
ON Semiconductor US6821891057 |
78,4900 21:29 |
76,6500 76,3700 |
+2,78 % 2,12 |
78,5900 76,1400 |
2,29 Mio. | |
Omnicom Group Inc US6819191064 |
95,40 21:28 |
94,12 93,75 |
+1,75 % 1,65 |
95,54 93,56 |
1,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,0350 21:28 |
195,7700 195,2500 |
+4,50 % 8,79 |
204,0350 195,7700 |
1,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,34 21:29 |
61,50 62,00 |
+0,55 % 0,34 |
62,41 61,24 |
3,62 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3450 21:29 |
1.046,0800 1.042,4100 |
+0,57 % 5,94 |
1.054,5900 1.038,3200 |
159,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,4750 21:29 |
285,3900 282,7700 |
+2,37 % 6,71 |
289,7000 283,2600 |
749,20 Tsd. |