S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,6300 17:45 |
135,0300 135,1900 |
+0,33 % 0,44 |
136,4100 134,8350 |
364,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,95 17:47 |
598,00 596,78 |
+1,37 % 8,17 |
607,32 595,22 |
188,89 Tsd. | |
|
Paramount Global US92556H2067 |
10,4800 17:46 |
10,4500 10,4200 |
+0,58 % 0,06 |
10,6400 10,4400 |
1,97 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9400 17:46 |
347,2100 346,1100 |
-1,78 % -6,17 |
347,9400 339,6700 |
734,07 Tsd. | |
|
Packaging Corp US6951561090 |
214,43 17:46 |
214,62 214,59 |
-0,07 % -0,16 |
216,10 213,96 |
97,84 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3950 17:47 |
96,1900 95,7000 |
+2,82 % 2,70 |
99,3489 96,0750 |
797,30 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 17:45 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
420,58 Tsd. | |
|
Oracle Corp US68389X1054 |
167,65 17:47 |
170,28 170,33 |
-1,58 % -2,69 |
170,64 166,81 |
5,97 Mio. | |
|
ONEOK Inc US6826801036 |
94,80 17:47 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
599,60 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1550 17:47 |
71,4700 70,3700 |
+2,54 % 1,79 |
72,2100 70,9538 |
906,08 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,64 17:45 |
101,98 101,09 |
+0,54 % 0,55 |
102,75 101,63 |
231,80 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5300 17:46 |
192,5400 191,9200 |
+1,88 % 3,61 |
197,1850 192,5400 |
255,70 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,99 17:46 |
51,28 51,29 |
+1,36 % 0,70 |
51,99 51,21 |
5,21 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,1100 17:45 |
1.129,3600 1.130,7200 |
+0,12 % 1,39 |
1.137,4250 1.128,8800 |
51,47 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,1200 17:46 |
232,3500 230,0100 |
+1,79 % 4,11 |
234,4000 231,1600 |
382,05 Tsd. |