S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9500 16:42 |
121,5400 121,6300 |
+1,09 % 1,32 |
123,7300 121,4900 |
381,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
557,17 16:41 |
549,05 544,74 |
+2,28 % 12,43 |
557,52 546,76 |
190,19 Tsd. | |
Paramount Global US92556H2067 |
11,6300 16:43 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
1,88 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0400 16:41 |
340,6000 340,9100 |
-0,55 % -1,87 |
341,6876 335,5100 |
338,04 Tsd. | |
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,51 Tsd. | |
PACCAR Inc US6937181088 |
106,8100 16:42 |
104,9200 104,5500 |
+2,16 % 2,26 |
106,9800 104,4200 |
318,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,88 16:41 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
450,45 Tsd. | |
Oracle Corp US68389X1054 |
142,64 16:42 |
143,07 143,07 |
-0,30 % -0,43 |
143,50 142,08 |
1,14 Mio. | |
ONEOK Inc US6826801036 |
84,45 16:41 |
84,67 84,68 |
-0,27 % -0,23 |
84,94 84,28 |
172,59 Tsd. | |
ON Semiconductor US6821891057 |
77,7000 16:41 |
76,6500 76,3700 |
+1,74 % 1,33 |
77,7000 76,1400 |
690,72 Tsd. | |
Omnicom Group Inc US6819191064 |
94,42 16:41 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
477,24 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,7600 16:41 |
195,7700 195,2500 |
+2,82 % 5,51 |
202,0378 195,7700 |
366,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,03 16:43 |
61,50 62,00 |
+0,05 % 0,03 |
62,11 61,24 |
1,45 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,4500 16:43 |
1.046,0800 1.042,4100 |
+0,20 % 2,04 |
1.054,5900 1.042,2200 |
52,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,5200 16:42 |
285,3900 282,7700 |
+1,33 % 3,75 |
286,5300 283,2600 |
167,06 Tsd. |