S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3400 18:22 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
598,38 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,39 18:21 |
549,05 544,74 |
+3,61 % 19,65 |
565,75 546,76 |
417,01 Tsd. | |
Paramount Global US92556H2067 |
11,6708 18:22 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,07 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6100 18:21 |
340,6000 340,9100 |
-0,67 % -2,30 |
341,6876 335,5100 |
564,65 Tsd. | |
Packaging Corp US6951561090 |
189,47 18:21 |
186,33 185,76 |
+2,00 % 3,71 |
189,51 186,33 |
75,19 Tsd. | |
PACCAR Inc US6937181088 |
107,8700 18:21 |
104,9200 104,5500 |
+3,18 % 3,32 |
108,0300 104,4200 |
705,07 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:21 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
943,24 Tsd. | |
Oracle Corp US68389X1054 |
142,47 18:21 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,06 |
2,03 Mio. | |
ONEOK Inc US6826801036 |
85,13 18:22 |
84,67 84,68 |
+0,53 % 0,45 |
85,13 84,28 |
353,88 Tsd. | |
ON Semiconductor US6821891057 |
77,8687 18:22 |
76,6500 76,3700 |
+1,96 % 1,50 |
78,1800 76,1400 |
1,33 Mio. | |
Omnicom Group Inc US6819191064 |
95,09 18:22 |
94,12 93,75 |
+1,43 % 1,34 |
95,18 93,56 |
880,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0850 18:21 |
195,7700 195,2500 |
+3,50 % 6,84 |
202,2600 195,7700 |
707,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,28 18:21 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
2,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.047,8400 18:20 |
1.046,0800 1.042,4100 |
+0,52 % 5,43 |
1.054,5900 1.038,3200 |
100,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,8500 18:21 |
285,3900 282,7700 |
+1,44 % 4,08 |
287,5600 283,2600 |
377,45 Tsd. |