S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
126,2400 17:16 |
125,2900 125,1000 |
+0,91 % 1,14 |
126,2600 125,2900 |
145,84 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,84 17:17 |
588,00 578,39 |
+1,81 % 10,45 |
593,28 583,40 |
141,98 Tsd. | |
|
Paramount Global US92556H2067 |
10,5550 17:17 |
10,3300 10,2300 |
+3,18 % 0,33 |
10,5800 10,3200 |
3,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
343,6800 17:17 |
340,5100 339,9100 |
+1,11 % 3,77 |
345,7800 340,0900 |
605,29 Tsd. | |
|
Packaging Corp US6951561090 |
197,04 17:15 |
195,85 194,34 |
+1,39 % 2,70 |
199,33 195,52 |
86,61 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5300 17:16 |
93,7700 93,6900 |
+1,96 % 1,84 |
95,5550 93,7300 |
554,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,79 17:17 |
93,01 92,11 |
+0,74 % 0,68 |
93,46 92,14 |
946,69 Tsd. | |
|
Oracle Corp US68389X1054 |
136,23 17:17 |
136,93 135,60 |
+0,46 % 0,63 |
137,25 135,72 |
1,03 Mio. | |
|
ONEOK Inc US6826801036 |
86,68 17:17 |
87,00 86,34 |
+0,39 % 0,34 |
87,14 86,32 |
517,13 Tsd. | |
|
ON Semiconductor US6821891057 |
74,9100 17:16 |
73,0000 71,0800 |
+5,39 % 3,83 |
74,9489 72,8200 |
1,41 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,06 17:16 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
301,45 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,2800 17:17 |
197,6200 193,0000 |
+2,74 % 5,28 |
201,5600 197,5000 |
567,88 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,87 17:17 |
57,23 56,94 |
+1,62 % 0,93 |
57,93 57,15 |
4,03 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,6750 17:15 |
1.135,0000 1.129,2200 |
-0,58 % -6,55 |
1.140,0000 1.120,7200 |
79,81 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,6800 17:17 |
250,6200 243,6400 |
+3,71 % 9,04 |
253,0300 247,3600 |
381,06 Tsd. |