S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,8050 21:18 |
121,5400 121,6300 |
+1,79 % 2,18 |
123,8200 121,4900 |
952,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,64 21:17 |
549,05 544,74 |
+3,84 % 20,90 |
567,02 546,76 |
685,40 Tsd. | |
Paramount Global US92556H2067 |
11,7750 21:17 |
11,5500 11,5800 |
+1,68 % 0,20 |
11,8200 11,4500 |
5,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:18 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
963,94 Tsd. | |
Packaging Corp US6951561090 |
190,29 21:15 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
178,05 Tsd. | |
PACCAR Inc US6937181088 |
108,5200 21:17 |
104,9200 104,5500 |
+3,80 % 3,97 |
108,5800 104,4200 |
1,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:17 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,49 Mio. | |
Oracle Corp US68389X1054 |
142,74 21:17 |
143,07 143,07 |
-0,23 % -0,33 |
143,50 142,05 |
3,45 Mio. | |
ONEOK Inc US6826801036 |
84,93 21:17 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
651,73 Tsd. | |
ON Semiconductor US6821891057 |
78,3400 21:18 |
76,6500 76,3700 |
+2,58 % 1,97 |
78,5000 76,1400 |
2,21 Mio. | |
Omnicom Group Inc US6819191064 |
95,46 21:18 |
94,12 93,75 |
+1,82 % 1,71 |
95,54 93,56 |
1,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6800 21:18 |
195,7700 195,2500 |
+4,32 % 8,43 |
203,8100 195,7700 |
1,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,22 21:17 |
61,50 62,00 |
+0,35 % 0,22 |
62,41 61,24 |
3,45 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,4350 21:12 |
1.046,0800 1.042,4100 |
+0,67 % 7,03 |
1.054,5900 1.038,3200 |
153,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,2900 21:17 |
285,3900 282,7700 |
+2,31 % 6,52 |
289,4400 283,2600 |
729,03 Tsd. |