S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,2800 18:40 |
135,0300 135,1900 |
+0,07 % 0,09 |
136,4100 134,8350 |
565,56 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,86 18:39 |
598,00 596,78 |
+0,68 % 4,08 |
607,32 595,22 |
234,31 Tsd. | |
|
Paramount Global US92556H2067 |
10,4050 18:40 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,4000 |
2,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,5500 18:39 |
347,2100 346,1100 |
-2,47 % -8,56 |
347,9400 336,2701 |
940,82 Tsd. | |
|
Packaging Corp US6951561090 |
214,09 18:39 |
214,62 214,59 |
-0,24 % -0,51 |
216,10 213,93 |
138,07 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3000 18:40 |
96,1900 95,7000 |
+2,72 % 2,60 |
99,3489 96,0750 |
966,11 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,86 18:40 |
94,85 94,81 |
+1,10 % 1,05 |
96,31 94,85 |
545,40 Tsd. | |
|
Oracle Corp US68389X1054 |
167,24 18:40 |
170,28 170,33 |
-1,81 % -3,09 |
170,64 166,81 |
6,90 Mio. | |
|
ONEOK Inc US6826801036 |
94,75 18:40 |
93,70 93,68 |
+1,14 % 1,07 |
94,95 93,37 |
873,81 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5100 18:40 |
71,4700 70,3700 |
+1,62 % 1,14 |
72,3000 70,9538 |
1,10 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,49 18:40 |
101,98 101,09 |
+0,39 % 0,40 |
102,75 101,46 |
304,06 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7750 18:40 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
323,97 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,03 18:40 |
51,28 51,29 |
+1,43 % 0,74 |
52,10 51,21 |
6,19 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,2250 18:40 |
1.129,3600 1.130,7200 |
-0,40 % -4,50 |
1.137,4250 1.125,6600 |
65,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,4300 18:40 |
232,3500 230,0100 |
+1,05 % 2,42 |
234,6800 231,1600 |
550,98 Tsd. |