S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,4500 20:12 |
121,5400 121,6300 |
+1,50 % 1,82 |
123,7300 121,4900 |
795,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,75 20:12 |
549,05 544,74 |
+3,67 % 20,01 |
567,02 546,76 |
609,31 Tsd. | |
Paramount Global US92556H2067 |
11,7250 20:12 |
11,5500 11,5800 |
+1,25 % 0,15 |
11,7400 11,4500 |
4,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,9700 20:12 |
340,6000 340,9100 |
-0,86 % -2,94 |
341,6876 335,5100 |
799,34 Tsd. | |
Packaging Corp US6951561090 |
189,89 20:12 |
186,33 185,76 |
+2,22 % 4,13 |
189,94 186,33 |
141,64 Tsd. | |
PACCAR Inc US6937181088 |
107,8000 20:13 |
104,9200 104,5500 |
+3,11 % 3,25 |
108,1900 104,4200 |
1,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,85 20:12 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
1,30 Mio. | |
Oracle Corp US68389X1054 |
142,51 20:12 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,05 |
2,87 Mio. | |
ONEOK Inc US6826801036 |
85,00 20:13 |
84,67 84,68 |
+0,37 % 0,32 |
85,13 84,28 |
541,20 Tsd. | |
ON Semiconductor US6821891057 |
78,1400 20:13 |
76,6500 76,3700 |
+2,32 % 1,77 |
78,5000 76,1400 |
1,86 Mio. | |
Omnicom Group Inc US6819191064 |
95,20 20:12 |
94,12 93,75 |
+1,55 % 1,45 |
95,42 93,56 |
1,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0900 20:13 |
195,7700 195,2500 |
+4,02 % 7,84 |
203,4309 195,7700 |
1,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,13 20:11 |
61,50 62,00 |
+0,22 % 0,13 |
62,41 61,24 |
2,99 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:12 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
129,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1900 20:13 |
285,3900 282,7700 |
+1,92 % 5,42 |
288,5200 283,2600 |
591,49 Tsd. |