S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,4250 20:35 |
121,5400 121,6300 |
+1,48 % 1,80 |
123,7300 121,4900 |
839,63 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,42 20:35 |
549,05 544,74 |
+3,61 % 19,68 |
567,02 546,76 |
635,08 Tsd. | |
|
Paramount Global US92556H2067 |
11,8000 20:35 |
11,5500 11,5800 |
+1,90 % 0,22 |
11,8000 11,4500 |
4,58 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,3900 20:35 |
340,6000 340,9100 |
-0,74 % -2,52 |
341,6876 335,5100 |
844,01 Tsd. | |
|
Packaging Corp US6951561090 |
189,94 20:34 |
186,33 185,76 |
+2,25 % 4,18 |
189,99 186,33 |
156,60 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8400 20:35 |
104,9200 104,5500 |
+3,15 % 3,29 |
108,1900 104,4200 |
1,23 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,79 20:35 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,36 Mio. | |
|
Oracle Corp US68389X1054 |
142,42 20:35 |
143,07 143,07 |
-0,45 % -0,65 |
143,50 142,05 |
3,02 Mio. | |
|
ONEOK Inc US6826801036 |
84,81 20:35 |
84,67 84,68 |
+0,15 % 0,13 |
85,13 84,28 |
580,65 Tsd. | |
|
ON Semiconductor US6821891057 |
78,0600 20:35 |
76,6500 76,3700 |
+2,21 % 1,69 |
78,5000 76,1400 |
1,97 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,14 20:35 |
94,12 93,75 |
+1,48 % 1,39 |
95,42 93,56 |
1,44 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,4000 20:35 |
195,7700 195,2500 |
+4,17 % 8,15 |
203,4309 195,7700 |
1,09 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 20:36 |
61,50 62,00 |
-0,02 % -0,01 |
62,41 61,24 |
3,23 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,5700 20:34 |
1.046,0800 1.042,4100 |
+0,88 % 9,16 |
1.054,5900 1.038,3200 |
136,31 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
288,6000 20:35 |
285,3900 282,7700 |
+2,06 % 5,83 |
288,6000 283,2600 |
634,27 Tsd. |