S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,0550 17:04 |
121,5400 121,6300 |
+1,17 % 1,43 |
123,7300 121,4900 |
448,76 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
561,01 17:04 |
549,05 544,74 |
+2,99 % 16,27 |
561,11 546,76 |
249,12 Tsd. | |
|
Paramount Global US92556H2067 |
11,6400 17:04 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
2,26 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,1200 17:04 |
340,6000 340,9100 |
-0,53 % -1,79 |
341,6876 335,5100 |
390,22 Tsd. | |
|
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
41,84 Tsd. | |
|
PACCAR Inc US6937181088 |
107,1450 17:05 |
104,9200 104,5500 |
+2,48 % 2,60 |
107,2000 104,4200 |
403,77 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,93 17:04 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
605,64 Tsd. | |
|
Oracle Corp US68389X1054 |
142,35 17:05 |
143,07 143,07 |
-0,50 % -0,72 |
143,50 142,08 |
1,34 Mio. | |
|
ONEOK Inc US6826801036 |
84,83 17:05 |
84,67 84,68 |
+0,18 % 0,15 |
84,94 84,28 |
230,30 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8099 17:04 |
76,6500 76,3700 |
+1,89 % 1,44 |
77,8100 76,1400 |
834,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,42 17:05 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
544,54 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,2300 17:05 |
195,7700 195,2500 |
+3,06 % 5,98 |
202,0378 195,7700 |
438,02 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,33 17:05 |
61,50 62,00 |
+0,53 % 0,33 |
62,36 61,24 |
1,81 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,3600 17:03 |
1.046,0800 1.042,4100 |
-0,20 % -2,05 |
1.054,5900 1.038,3200 |
72,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,3550 17:05 |
285,3900 282,7700 |
+1,27 % 3,59 |
286,6800 283,2600 |
219,92 Tsd. |