S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,6800 17:43 |
125,2900 125,1000 |
+0,46 % 0,58 |
126,2900 125,2900 |
239,22 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,05 17:43 |
588,00 578,39 |
+2,19 % 12,66 |
593,28 583,40 |
167,34 Tsd. | |
|
Paramount Global US92556H2067 |
10,6700 17:43 |
10,3300 10,2300 |
+4,30 % 0,44 |
10,7200 10,3200 |
5,07 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,9100 17:44 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
707,53 Tsd. | |
|
Packaging Corp US6951561090 |
196,64 17:42 |
195,85 194,34 |
+1,18 % 2,30 |
199,33 195,52 |
111,40 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3700 17:44 |
93,7700 93,6900 |
+1,79 % 1,68 |
95,6700 93,7300 |
656,78 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,36 17:43 |
93,01 92,11 |
+1,36 % 1,25 |
93,46 92,14 |
1,17 Mio. | |
|
Oracle Corp US68389X1054 |
136,27 17:43 |
136,93 135,60 |
+0,49 % 0,67 |
137,25 135,72 |
1,20 Mio. | |
|
ONEOK Inc US6826801036 |
86,60 17:43 |
87,00 86,34 |
+0,30 % 0,26 |
87,14 86,32 |
620,59 Tsd. | |
|
ON Semiconductor US6821891057 |
75,6300 17:44 |
73,0000 71,0800 |
+6,40 % 4,55 |
75,6700 72,8200 |
1,75 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,96 17:44 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
338,86 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,3300 17:43 |
197,6200 193,0000 |
+2,76 % 5,33 |
201,5600 197,5000 |
595,95 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,81 17:43 |
57,23 56,94 |
+1,54 % 0,87 |
57,93 57,15 |
4,51 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1600 17:43 |
1.135,0000 1.129,2200 |
-0,89 % -10,06 |
1.140,0000 1.119,1600 |
89,52 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5100 17:43 |
250,6200 243,6400 |
+4,05 % 9,87 |
253,7200 247,3600 |
454,01 Tsd. |