S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,6550 18:08 |
125,2900 125,1000 |
+0,44 % 0,56 |
126,2900 125,2900 |
306,41 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,50 18:09 |
588,00 578,39 |
+2,09 % 12,11 |
593,28 583,40 |
192,57 Tsd. | |
Paramount Global US92556H2067 |
10,6900 18:09 |
10,3300 10,2300 |
+4,50 % 0,46 |
10,7200 10,3200 |
5,84 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,0100 18:08 |
340,5100 339,9100 |
+0,91 % 3,10 |
345,7800 340,0900 |
768,75 Tsd. | |
Packaging Corp US6951561090 |
196,86 18:08 |
195,85 194,34 |
+1,29 % 2,52 |
199,33 195,52 |
131,81 Tsd. | |
PACCAR Inc US6937181088 |
95,1000 18:08 |
93,7700 93,6900 |
+1,50 % 1,41 |
95,6700 93,7300 |
720,91 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,31 18:09 |
93,01 92,11 |
+1,30 % 1,20 |
93,46 92,14 |
1,24 Mio. | |
Oracle Corp US68389X1054 |
136,65 18:09 |
136,93 135,60 |
+0,77 % 1,05 |
137,25 135,72 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
86,58 18:09 |
87,00 86,34 |
+0,28 % 0,24 |
87,14 86,32 |
690,04 Tsd. | |
ON Semiconductor US6821891057 |
75,6950 18:08 |
73,0000 71,0800 |
+6,49 % 4,62 |
75,8300 72,8200 |
2,05 Mio. | |
Omnicom Group Inc US6819191064 |
95,94 18:08 |
95,87 94,45 |
+1,58 % 1,49 |
96,21 95,06 |
373,64 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4700 18:09 |
197,6200 193,0000 |
+2,83 % 5,47 |
201,5600 197,5000 |
615,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,78 18:09 |
57,23 56,94 |
+1,47 % 0,84 |
57,93 57,15 |
4,91 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,5800 18:08 |
1.135,0000 1.129,2200 |
-1,47 % -16,64 |
1.140,0000 1.112,5800 |
105,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2400 18:09 |
250,6200 243,6400 |
+3,94 % 9,60 |
253,7200 247,3600 |
533,85 Tsd. |