S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,6050 18:15 |
125,2900 125,1000 |
+0,40 % 0,51 |
126,2900 125,2900 |
346,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,75 18:16 |
588,00 578,39 |
+2,31 % 13,36 |
593,28 583,40 |
199,16 Tsd. | |
Paramount Global US92556H2067 |
10,7250 18:17 |
10,3300 10,2300 |
+4,84 % 0,50 |
10,7300 10,3200 |
6,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,1298 18:16 |
340,5100 339,9100 |
+0,95 % 3,22 |
345,7800 340,0900 |
782,62 Tsd. | |
Packaging Corp US6951561090 |
196,95 18:16 |
195,85 194,34 |
+1,34 % 2,61 |
199,33 195,52 |
135,45 Tsd. | |
PACCAR Inc US6937181088 |
95,2100 18:15 |
93,7700 93,6900 |
+1,62 % 1,52 |
95,6700 93,7300 |
736,52 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,41 18:16 |
93,01 92,11 |
+1,41 % 1,30 |
93,46 92,14 |
1,26 Mio. | |
Oracle Corp US68389X1054 |
136,58 18:17 |
136,93 135,60 |
+0,72 % 0,98 |
137,25 135,72 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
86,39 18:16 |
87,00 86,34 |
+0,06 % 0,05 |
87,14 86,22 |
804,97 Tsd. | |
ON Semiconductor US6821891057 |
76,0950 18:15 |
73,0000 71,0800 |
+7,06 % 5,02 |
76,1700 72,8200 |
2,15 Mio. | |
Omnicom Group Inc US6819191064 |
95,96 18:15 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
380,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4600 18:16 |
197,6200 193,0000 |
+2,83 % 5,46 |
201,5600 197,5000 |
621,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,87 18:16 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
5,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5100 18:12 |
1.135,0000 1.129,2200 |
-1,30 % -14,71 |
1.140,0000 1.112,5800 |
108,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7850 18:16 |
250,6200 243,6400 |
+4,16 % 10,15 |
253,9400 247,3600 |
564,48 Tsd. |