S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,6950 16:00 |
125,2900 125,1000 |
+0,48 % 0,60 |
126,0000 125,2900 |
50,73 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,08 16:00 |
588,00 578,39 |
+1,33 % 7,69 |
593,28 585,00 |
59,45 Tsd. | |
|
Paramount Global US92556H2067 |
10,4440 16:00 |
10,3300 10,2300 |
+2,09 % 0,21 |
10,4900 10,3200 |
1,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
345,3350 16:01 |
340,5100 339,9100 |
+1,60 % 5,43 |
345,7800 340,0900 |
310,93 Tsd. | |
|
Packaging Corp US6951561090 |
195,62 16:00 |
195,85 194,34 |
+0,66 % 1,28 |
199,33 195,52 |
32,84 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6700 16:00 |
93,7700 93,6900 |
+1,05 % 0,98 |
95,2100 93,7300 |
194,71 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,32 16:01 |
93,01 92,11 |
+0,23 % 0,21 |
93,46 92,14 |
416,73 Tsd. | |
|
Oracle Corp US68389X1054 |
136,89 16:00 |
136,93 135,60 |
+0,95 % 1,29 |
137,25 136,26 |
439,39 Tsd. | |
|
ONEOK Inc US6826801036 |
86,58 16:01 |
87,00 86,34 |
+0,28 % 0,24 |
87,14 86,56 |
207,45 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2400 16:00 |
73,0000 71,0800 |
+4,45 % 3,16 |
74,2700 72,8200 |
590,63 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,89 16:01 |
95,87 94,45 |
+1,52 % 1,44 |
96,21 95,54 |
100,76 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,7200 16:00 |
197,6200 193,0000 |
+3,48 % 6,72 |
201,5600 197,5000 |
229,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,64 16:01 |
57,23 56,94 |
+1,22 % 0,70 |
57,71 57,15 |
1,76 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,1950 15:59 |
1.135,0000 1.129,2200 |
-0,18 % -2,03 |
1.140,0000 1.127,1950 |
25,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,3800 16:01 |
250,6200 243,6400 |
+3,18 % 7,74 |
251,5450 247,3600 |
160,83 Tsd. |