S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,9100 17:30 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,2900 125,2900 |
215,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,79 17:29 |
588,00 578,39 |
+1,80 % 10,40 |
593,28 583,40 |
152,93 Tsd. | |
|
Paramount Global US92556H2067 |
10,6500 17:29 |
10,3300 10,2300 |
+4,11 % 0,42 |
10,7200 10,3200 |
4,44 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,7500 17:29 |
340,5100 339,9100 |
+0,84 % 2,84 |
345,7800 340,0900 |
663,81 Tsd. | |
|
Packaging Corp US6951561090 |
197,02 17:29 |
195,85 194,34 |
+1,38 % 2,68 |
199,33 195,52 |
95,14 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5850 17:30 |
93,7700 93,6900 |
+2,02 % 1,90 |
95,6700 93,7300 |
606,58 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,07 17:29 |
93,01 92,11 |
+1,04 % 0,96 |
93,46 92,14 |
1,11 Mio. | |
|
Oracle Corp US68389X1054 |
136,20 17:29 |
136,93 135,60 |
+0,44 % 0,60 |
137,25 135,72 |
1,10 Mio. | |
|
ONEOK Inc US6826801036 |
86,73 17:29 |
87,00 86,34 |
+0,45 % 0,39 |
87,14 86,32 |
575,10 Tsd. | |
|
ON Semiconductor US6821891057 |
74,8100 17:30 |
73,0000 71,0800 |
+5,25 % 3,73 |
74,9489 72,8200 |
1,54 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,88 17:29 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,06 |
317,17 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0100 17:29 |
197,6200 193,0000 |
+2,60 % 5,01 |
201,5600 197,5000 |
578,87 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,90 17:29 |
57,23 56,94 |
+1,69 % 0,96 |
57,93 57,15 |
4,29 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,4600 17:28 |
1.135,0000 1.129,2200 |
-0,69 % -7,76 |
1.140,0000 1.120,7200 |
84,95 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,5000 17:29 |
250,6200 243,6400 |
+3,64 % 8,86 |
253,0300 247,3600 |
412,22 Tsd. |