S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,0500 21:36 |
121,5400 121,6300 |
+1,99 % 2,42 |
124,0500 121,4900 |
1,03 Mio. | |
Parker Hannifin Corp US7010941042 |
566,19 21:37 |
549,05 544,74 |
+3,94 % 21,45 |
567,02 546,76 |
734,71 Tsd. | |
Paramount Global US92556H2067 |
11,8350 21:36 |
11,5500 11,5800 |
+2,20 % 0,26 |
11,8400 11,4500 |
6,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8650 21:36 |
340,6000 340,9100 |
-0,60 % -2,05 |
341,6876 335,5100 |
1,03 Mio. | |
Packaging Corp US6951561090 |
190,65 21:36 |
186,33 185,76 |
+2,63 % 4,89 |
190,96 186,33 |
202,47 Tsd. | |
PACCAR Inc US6937181088 |
108,5500 21:37 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:37 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,61 Mio. | |
Oracle Corp US68389X1054 |
142,47 21:36 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,05 |
3,68 Mio. | |
ONEOK Inc US6826801036 |
85,00 21:37 |
84,67 84,68 |
+0,37 % 0,32 |
85,13 84,28 |
688,25 Tsd. | |
ON Semiconductor US6821891057 |
78,4800 21:36 |
76,6500 76,3700 |
+2,76 % 2,11 |
78,6500 76,1400 |
2,36 Mio. | |
Omnicom Group Inc US6819191064 |
95,29 21:36 |
94,12 93,75 |
+1,64 % 1,54 |
95,54 93,56 |
1,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8700 21:36 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,33 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:36 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,68 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.046,3050 21:36 |
1.046,0800 1.042,4100 |
+0,37 % 3,90 |
1.054,5900 1.038,3200 |
167,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,7500 21:36 |
285,3900 282,7700 |
+2,47 % 6,98 |
289,9300 283,2600 |
764,82 Tsd. |