S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,3300 20:50 |
135,0300 135,1900 |
+0,10 % 0,14 |
136,4100 134,8200 |
704,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,45 20:49 |
598,00 596,78 |
+1,45 % 8,67 |
607,69 595,22 |
409,38 Tsd. | |
|
Paramount Global US92556H2067 |
10,3700 20:50 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,71 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,9000 20:50 |
347,2100 346,1100 |
-2,08 % -7,21 |
347,9400 336,2701 |
1,38 Mio. | |
|
Packaging Corp US6951561090 |
213,77 20:50 |
214,62 214,59 |
-0,38 % -0,83 |
216,10 213,01 |
200,95 Tsd. | |
|
PACCAR Inc US6937181088 |
97,8200 20:50 |
96,1900 95,7000 |
+2,22 % 2,12 |
99,3489 96,0750 |
1,37 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,83 20:50 |
94,85 94,81 |
+1,08 % 1,02 |
96,31 94,85 |
867,52 Tsd. | |
|
Oracle Corp US68389X1054 |
167,67 20:49 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
8,89 Mio. | |
|
ONEOK Inc US6826801036 |
94,43 20:50 |
93,70 93,68 |
+0,80 % 0,75 |
94,95 93,37 |
1,23 Mio. | |
|
ON Semiconductor US6821891057 |
70,8150 20:50 |
71,4700 70,3700 |
+0,63 % 0,45 |
72,3000 70,5200 |
1,59 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,45 20:50 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
512,76 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6500 20:50 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
473,78 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,99 20:50 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,45 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,0650 20:49 |
1.129,3600 1.130,7200 |
-0,68 % -7,66 |
1.137,4250 1.123,0650 |
143,25 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,6700 20:50 |
232,3500 230,0100 |
+0,29 % 0,66 |
234,6800 229,5100 |
1,42 Mio. |