S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,1300 17:10 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
465,69 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,18 17:10 |
549,05 544,74 |
+3,38 % 18,44 |
563,65 546,76 |
263,41 Tsd. | |
|
Paramount Global US92556H2067 |
11,6900 17:10 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,35 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,8400 17:10 |
340,6000 340,9100 |
-0,31 % -1,07 |
341,6876 335,5100 |
413,67 Tsd. | |
|
Packaging Corp US6951561090 |
189,37 17:10 |
186,33 185,76 |
+1,94 % 3,61 |
189,41 186,33 |
42,87 Tsd. | |
|
PACCAR Inc US6937181088 |
107,5600 17:11 |
104,9200 104,5500 |
+2,88 % 3,01 |
107,6100 104,4200 |
429,68 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,97 17:10 |
99,56 99,44 |
+0,53 % 0,53 |
100,16 98,58 |
624,89 Tsd. | |
|
Oracle Corp US68389X1054 |
142,75 17:11 |
143,07 143,07 |
-0,23 % -0,32 |
143,50 142,08 |
1,40 Mio. | |
|
ONEOK Inc US6826801036 |
84,86 17:11 |
84,67 84,68 |
+0,21 % 0,18 |
84,94 84,28 |
237,92 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8500 17:10 |
76,6500 76,3700 |
+1,94 % 1,48 |
77,9100 76,1400 |
888,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,47 17:11 |
94,12 93,75 |
+0,77 % 0,72 |
95,10 93,56 |
564,78 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5750 17:10 |
195,7700 195,2500 |
+3,24 % 6,33 |
202,0378 195,7700 |
457,22 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,29 17:11 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,88 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.044,3600 17:10 |
1.046,0800 1.042,4100 |
+0,19 % 1,95 |
1.054,5900 1.038,3200 |
75,27 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,2900 17:10 |
285,3900 282,7700 |
+1,60 % 4,52 |
287,2900 283,2600 |
230,62 Tsd. |