S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9500 21:45 |
121,5400 121,6300 |
+1,91 % 2,32 |
124,0500 121,4900 |
1,09 Mio. | |
Parker Hannifin Corp US7010941042 |
566,50 21:46 |
549,05 544,74 |
+3,99 % 21,76 |
567,06 546,76 |
756,27 Tsd. | |
Paramount Global US92556H2067 |
11,8850 21:46 |
11,5500 11,5800 |
+2,63 % 0,31 |
11,8900 11,4500 |
6,78 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6200 21:45 |
340,6000 340,9100 |
-0,67 % -2,29 |
341,6876 335,5100 |
1,06 Mio. | |
Packaging Corp US6951561090 |
190,50 21:46 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
227,21 Tsd. | |
PACCAR Inc US6937181088 |
108,6200 21:46 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6900 104,4200 |
1,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,62 21:46 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
1,68 Mio. | |
Oracle Corp US68389X1054 |
142,48 21:45 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,05 |
3,83 Mio. | |
ONEOK Inc US6826801036 |
84,95 21:46 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
720,05 Tsd. | |
ON Semiconductor US6821891057 |
78,2900 21:45 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,6500 76,1400 |
2,47 Mio. | |
Omnicom Group Inc US6819191064 |
94,88 21:45 |
94,12 93,75 |
+1,21 % 1,13 |
95,54 93,56 |
1,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:45 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,26 21:45 |
61,50 62,00 |
+0,41 % 0,26 |
62,41 61,24 |
3,77 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.045,0000 21:45 |
1.046,0800 1.042,4100 |
+0,25 % 2,59 |
1.054,5900 1.038,3200 |
177,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5800 21:45 |
285,3900 282,7700 |
+2,41 % 6,81 |
289,9300 283,2600 |
787,06 Tsd. |