S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7300 15:56 |
125,2900 125,1000 |
+0,50 % 0,63 |
126,0000 125,2900 |
39,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,53 15:56 |
588,00 578,39 |
+1,23 % 7,14 |
593,28 585,00 |
57,71 Tsd. | |
Paramount Global US92556H2067 |
10,4750 15:57 |
10,3300 10,2300 |
+2,39 % 0,25 |
10,4900 10,3200 |
1,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,3450 15:56 |
340,5100 339,9100 |
+1,60 % 5,44 |
345,3450 340,0900 |
273,30 Tsd. | |
Packaging Corp US6951561090 |
195,96 15:56 |
195,85 194,34 |
+0,83 % 1,62 |
199,33 195,52 |
32,19 Tsd. | |
PACCAR Inc US6937181088 |
94,6200 15:57 |
93,7700 93,6900 |
+0,99 % 0,93 |
95,2100 93,7300 |
181,19 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,38 15:56 |
93,01 92,11 |
+0,29 % 0,27 |
93,46 92,32 |
394,04 Tsd. | |
Oracle Corp US68389X1054 |
136,78 15:57 |
136,93 135,60 |
+0,87 % 1,18 |
137,25 136,26 |
399,39 Tsd. | |
ONEOK Inc US6826801036 |
86,69 15:56 |
87,00 86,34 |
+0,41 % 0,35 |
87,14 86,56 |
189,19 Tsd. | |
ON Semiconductor US6821891057 |
74,1400 15:56 |
73,0000 71,0800 |
+4,31 % 3,06 |
74,1700 72,8200 |
491,70 Tsd. | |
Omnicom Group Inc US6819191064 |
96,06 15:56 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,54 |
79,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,0100 15:57 |
197,6200 193,0000 |
+3,63 % 7,01 |
201,5600 197,5000 |
200,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,64 15:56 |
57,23 56,94 |
+1,22 % 0,70 |
57,71 57,15 |
1,56 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6100 15:55 |
1.135,0000 1.129,2200 |
+0,12 % 1,39 |
1.140,0000 1.129,1500 |
25,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8250 15:56 |
250,6200 243,6400 |
+2,95 % 7,19 |
251,5450 247,3600 |
145,79 Tsd. |