S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,5250 17:51 |
125,2900 125,1000 |
+0,34 % 0,43 |
126,2900 125,2900 |
288,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,72 17:50 |
588,00 578,39 |
+2,13 % 12,33 |
593,28 583,40 |
176,56 Tsd. | |
|
Paramount Global US92556H2067 |
10,6500 17:51 |
10,3300 10,2300 |
+4,11 % 0,42 |
10,7200 10,3200 |
5,37 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
343,1400 17:51 |
340,5100 339,9100 |
+0,95 % 3,23 |
345,7800 340,0900 |
736,09 Tsd. | |
|
Packaging Corp US6951561090 |
196,94 17:51 |
195,85 194,34 |
+1,34 % 2,60 |
199,33 195,52 |
124,04 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1800 17:51 |
93,7700 93,6900 |
+1,59 % 1,49 |
95,6700 93,7300 |
680,16 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,34 17:52 |
93,01 92,11 |
+1,34 % 1,23 |
93,46 92,14 |
1,19 Mio. | |
|
Oracle Corp US68389X1054 |
136,37 17:51 |
136,93 135,60 |
+0,57 % 0,77 |
137,25 135,72 |
1,24 Mio. | |
|
ONEOK Inc US6826801036 |
86,63 17:52 |
87,00 86,34 |
+0,34 % 0,29 |
87,14 86,32 |
654,89 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5900 17:51 |
73,0000 71,0800 |
+6,34 % 4,51 |
75,7100 72,8200 |
1,84 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,99 17:51 |
95,87 94,45 |
+1,63 % 1,54 |
96,21 95,06 |
349,79 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,9800 17:51 |
197,6200 193,0000 |
+2,58 % 4,98 |
201,5600 197,5000 |
601,01 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,89 17:52 |
57,23 56,94 |
+1,66 % 0,95 |
57,93 57,15 |
4,70 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,8800 17:47 |
1.135,0000 1.129,2200 |
-0,92 % -10,34 |
1.140,0000 1.118,1980 |
92,78 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,1050 17:52 |
250,6200 243,6400 |
+3,88 % 9,47 |
253,7200 247,3600 |
483,66 Tsd. |