S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3100 18:39 |
135,0300 135,1900 |
+0,09 % 0,12 |
136,4100 134,8350 |
564,50 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,76 18:38 |
598,00 596,78 |
+0,67 % 3,98 |
607,32 595,22 |
233,18 Tsd. | |
Paramount Global US92556H2067 |
10,4099 18:38 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,4032 |
2,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5500 18:39 |
347,2100 346,1100 |
-2,47 % -8,56 |
347,9400 336,2701 |
940,82 Tsd. | |
Packaging Corp US6951561090 |
213,96 18:38 |
214,62 214,59 |
-0,29 % -0,63 |
216,10 213,93 |
137,74 Tsd. | |
PACCAR Inc US6937181088 |
98,2800 18:39 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
965,02 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,87 18:39 |
94,85 94,81 |
+1,12 % 1,06 |
96,31 94,85 |
543,96 Tsd. | |
Oracle Corp US68389X1054 |
167,17 18:38 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,81 |
6,87 Mio. | |
ONEOK Inc US6826801036 |
94,74 18:39 |
93,70 93,68 |
+1,13 % 1,06 |
94,95 93,37 |
872,04 Tsd. | |
ON Semiconductor US6821891057 |
71,4900 18:39 |
71,4700 70,3700 |
+1,59 % 1,12 |
72,3000 70,9538 |
1,10 Mio. | |
Omnicom Group Inc US6819191064 |
101,49 18:37 |
101,98 101,09 |
+0,40 % 0,40 |
102,75 101,46 |
303,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0050 18:38 |
192,5400 191,9200 |
+1,61 % 3,09 |
197,1850 192,5400 |
316,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 18:40 |
51,28 51,29 |
+1,43 % 0,74 |
52,10 51,21 |
6,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5400 18:39 |
1.129,3600 1.130,7200 |
-0,37 % -4,18 |
1.137,4250 1.126,3700 |
65,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,4450 18:39 |
232,3500 230,0100 |
+1,06 % 2,44 |
234,6800 231,1600 |
549,02 Tsd. |